Yield Guild Games

YGG · 美元计价

$0.0226

-0.57% ≈ ￥0.14916 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02273

24H 成交量$10.74万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SCRScroll	$0.01852	$0.01908	$0.0184	$19.24万	$354.09万	0.27%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
205	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$72.19万	$1.16亿	-1.88%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.44万	—	-0.41%
590	YGGYield Guild Games	$0.0226	$0.0232	$0.02231	$10.74万	$1,205.47万	-0.57%
493	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$28.76万	$2,808.10万	-1.43%
57	XLM恒星币	$0.1535	$0.1576	$0.1516	$570.61万	$55.43亿	-0.39%
115	XTZTezos	$0.2635	$0.2867	$0.2484	$165.70万	$3.03亿	4.98%
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
307	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.95万	$1,864.62万	3.90%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%