唯链

VET · 美元计价

$0.00545

0.74% ≈ ￥0.03597 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.005618

24H 最低$0.005297

今日开盘$0.00541

24H 成交量$49.52万

流通市值$4.78亿

24H 涨跌额($0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.40万	$354.09万	2.09%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
201	SANDThe Sandbox	$0.0434	$0.04444	$0.04178	$84.77万	$1.16亿	1.76%
39	EUREUR	$1.1154	$1.13	$1.11	$1,313.02万	—	-0.69%
566	YGGYield Guild Games	$0.0225	$0.0232	$0.0217	$15.01万	$1,205.47万	1.58%
448	PDDBPDDB	$83.11	$84.70	$81.98	$24.18万	—	-0.12%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
150	MORPHOMorpho	$2.116	$2.14	$2.06	$129.29万	$4.97亿	1.24%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.45	$290.80	$278.02	$1,191.04万	$1.23亿	1.61%
400	SPKSpark	$0.016298	$0.016724	$0.015942	$32.29万	$2,808.10万	0.61%
64	XLM恒星币	$0.1547	$0.1576	$0.1516	$582.61万	$55.43亿	0.46%
121	XTZTezos	$0.2765	$0.2867	$0.2394	$179.56万	$3.03亿	11.45%
289	NEIROFirst Neiro On Ethereum	$0.00006121	$0.0000628	$0.00005836	$48.65万	$2,602.21万	2.62%
281	OPENOpenLedger	$0.0865	$0.0887	$0.0827	$50.60万	$1,864.62万	2.25%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%