Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SCRScroll	$0.01828	$0.01901	$0.01823	$13.43万	$354.09万	-2.61%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
213	SANDThe Sandbox	$0.0428	$0.04444	$0.04242	$65.58万	$1.16亿	-1.97%
27	EUREUR	$1.1152	$1.13	$1.11	$1,314.25万	—	-0.26%
597	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.99万	$1,205.47万	-2.15%
564	PDDBPDDB	$83.24	$84.70	$82.46	$11.74万	—	0.37%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
136	MORPHOMorpho	$2.118	$2.14	$2.08	$114.62万	$4.97亿	0.67%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$578.14万	$1.23亿	1.36%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
52	XLM恒星币	$0.152	$0.1576	$0.1516	$554.84万	$55.43亿	-1.30%
110	XTZTezos	$0.2623	$0.2867	$0.2577	$158.57万	$3.03亿	1.24%
324	NEIROFirst Neiro On Ethereum	$0.00006008	$0.0000628	$0.00006004	$37.35万	$2,602.21万	-2.82%
209	OPENOpenLedger	$0.0877	$0.09	$0.0853	$69.58万	$1,864.62万	0.81%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%