xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SCRScroll	$0.01824	$0.01901	$0.01818	$12.31万	$354.09万	-2.36%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$65.04万	$1.16亿	-2.02%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$1,205.47万	-1.36%
580	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.30%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.73%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$55.43亿	-1.36%
108	XTZTezos	$0.2625	$0.2867	$0.2577	$154.42万	$3.03亿	-0.57%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.15万	$2,602.21万	-2.51%
201	OPENOpenLedger	$0.0879	$0.09	$0.0853	$72.19万	$1,864.62万	1.50%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%