Ethena USDe

USDE · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$190.31万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SCRScroll	$0.01858	$0.01908	$0.01831	$19.49万	$354.09万	0.81%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
201	SANDThe Sandbox	$0.04275	$0.04444	$0.04242	$73.85万	$1.16亿	-1.09%
31	EUREUR	$1.1157	$1.13	$1.11	$1,345.82万	—	-0.47%
589	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$10.95万	$1,205.47万	-0.09%
488	PDDBPDDB	$83.21	$84.70	$81.98	$18.30万	—	0.25%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.95万	$4.97亿	0.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.96	$290.80	$281.39	$835.79万	$1.23亿	1.02%
389	SPKSpark	$0.016225	$0.016724	$0.016125	$29.58万	$2,808.10万	-1.28%
59	XLM恒星币	$0.1528	$0.1576	$0.1516	$550.16万	$55.43亿	-0.52%
117	XTZTezos	$0.263	$0.2867	$0.2473	$165.65万	$3.03亿	6.01%
294	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$42.82万	$2,602.21万	0.25%
306	OPENOpenLedger	$0.0885	$0.0887	$0.0838	$40.12万	$1,864.62万	5.23%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%