Theta Fuel

TFUEL · 美元计价

$0.00754

-0.79% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00794

24H 最低$0.00751

今日开盘$0.0076

24H 成交量$8.69万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SCRScroll	$0.01839	$0.01901	$0.01837	$16.57万	$354.09万	-3.06%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
216	SANDThe Sandbox	$0.04289	$0.04444	$0.04242	$66.94万	$1.16亿	-1.72%
30	EUREUR	$1.1152	$1.13	$1.11	$1,282.42万	—	-0.30%
601	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.55万	$1,205.47万	-2.52%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.58%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
150	MORPHOMorpho	$2.121	$2.14	$2.08	$105.61万	$4.97亿	1.05%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.75	$290.80	$281.50	$702.32万	$1.23亿	0.35%
422	SPKSpark	$0.016067	$0.016724	$0.016039	$24.99万	$2,808.10万	-3.04%
54	XLM恒星币	$0.1531	$0.1576	$0.1516	$556.90万	$55.43亿	-0.78%
115	XTZTezos	$0.2604	$0.2867	$0.2527	$163.01万	$3.03亿	1.96%
302	NEIROFirst Neiro On Ethereum	$0.00006046	$0.0000628	$0.00006012	$40.14万	$2,602.21万	-2.69%
344	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.81万	$1,864.62万	-1.49%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%