Syscoin

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$213.39万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00193

最低日期2026-05-01

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SCRScroll	$0.01854	$0.01908	$0.01776	$21.11万	$354.09万	3.98%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
200	SANDThe Sandbox	$0.0432	$0.04444	$0.04178	$80.21万	$1.16亿	3.20%
39	EUREUR	$1.1156	$1.13	$1.11	$1,296.15万	—	-0.67%
557	YGGYield Guild Games	$0.02241	$0.0232	$0.0217	$14.88万	$1,205.47万	2.61%
447	PDDBPDDB	$83.18	$84.70	$81.98	$23.86万	—	0.45%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
152	MORPHOMorpho	$2.109	$2.14	$2.06	$126.37万	$4.97亿	2.18%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.63	$290.80	$278.02	$1,129.68万	$1.23亿	2.27%
395	SPKSpark	$0.016216	$0.016724	$0.015954	$32.01万	$2,808.10万	1.26%
63	XLM恒星币	$0.1536	$0.1576	$0.1518	$575.56万	$55.43亿	0.99%
121	XTZTezos	$0.28	$0.2867	$0.2406	$172.78万	$3.03亿	15.94%
292	NEIROFirst Neiro On Ethereum	$0.00006095	$0.0000628	$0.00005848	$48.14万	$2,602.21万	3.87%
290	OPENOpenLedger	$0.0865	$0.0887	$0.0828	$48.51万	$1,864.62万	3.97%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%