SKDDB

SKDDB · 美元计价

$11.33

-3.82% ≈ ￥74.778 (-$0.45)

更新于 2026-11-08 03:45:02

24H 最高$11.78

24H 最低$11.17

今日开盘$11.78

24H 成交量$2.38万

流通市值—

24H 涨跌额(-$0.45)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
28	EUREUR	$1.1152	$1.12	$1.11	$828.06万	—	-0.05%
543	YGGYield Guild Games	$0.02209	$0.02273	$0.02201	$10.69万	$1,180.19万	-2.39%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$106.12万	$4.95亿	-0.05%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.85	$283.63	$200.09万	$1.23亿	-0.41%
415	SPKSpark	$0.016013	$0.016391	$0.015953	$20.55万	$2,724.49万	-2.12%
45	XLM恒星币	$0.1505	$0.1559	$0.1504	$447.22万	$53.67亿	-3.15%
112	XTZTezos	$0.2631	$0.2867	$0.2577	$121.63万	$2.91亿	-6.64%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%