Ravencoin

RVN · 美元计价

$0.001344

5.66% ≈ ￥0.0088704 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.001406

24H 最低$0.001265

今日开盘$0.001272

24H 成交量$129.55万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SCRScroll	$0.01856	$0.01908	$0.01831	$20.10万	$354.09万	0.71%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
218	SANDThe Sandbox	$0.04293	$0.04444	$0.04293	$69.00万	$1.16亿	-0.51%
37	EUREUR	$1.1156	$1.13	$1.11	$1,356.58万	—	-0.61%
579	YGGYield Guild Games	$0.0225	$0.0232	$0.0224	$12.12万	$1,205.47万	-0.31%
483	PDDBPDDB	$83.21	$84.70	$81.98	$18.80万	—	-0.82%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
149	MORPHOMorpho	$2.106	$2.14	$2.08	$117.71万	$4.97亿	-0.66%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.17	$290.80	$281.39	$927.77万	$1.23亿	0.60%
398	SPKSpark	$0.016189	$0.016724	$0.016186	$29.52万	$2,808.10万	-1.13%
60	XLM恒星币	$0.1531	$0.1576	$0.152	$562.87万	$55.43亿	-1.35%
117	XTZTezos	$0.2672	$0.2867	$0.2472	$170.96万	$3.03亿	5.61%
289	NEIROFirst Neiro On Ethereum	$0.00006066	$0.0000628	$0.00006039	$45.53万	$2,602.21万	0.08%
297	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$43.63万	$1,864.62万	1.40%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%