NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.07

-0.44% ≈ ￥1241.26 (-$0.83)

更新于 2026-11-08 00:05:02

24H 最高$189.68

24H 最低$185.43

今日开盘$188.9

24H 成交量$832.04万

流通市值$5,274.46万

24H 涨跌额(-$0.83)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
131	MORPHOMorpho	$2.103	$2.14	$2.08	$103.08万	$4.97亿	-0.14%
60	GOOGLBAlphabet (bStocks Tokenized St	$283.7	$288.61	$283.63	$337.27万	$1.23亿	-1.29%
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
403	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006212	$0.00005982	$23.41万	$2,602.21万	-3.43%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%