Notcoin
NOT · 美元计价
$0.000319
-8.86%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.00035
24H 成交量$23.34万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SCRScroll
|
$0.01809 | $0.02016 | $0.01757 | $23.50万 | $342.29万 | -8.59% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 113 |
SANDThe Sandbox
|
$0.04219 | $0.04622 | $0.04095 | $239.84万 | $1.11亿 | -7.96% |
| 38 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,651.71万 | — | 0.00% |
| 390 |
YGGYield Guild Games
|
$0.02197 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.81% |
| 296 |
PDDBPDDB
|
$83.88 | $85.67 | $82.12 | $56.46万 | — | 0.28% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 338 |
SPKSpark
|
$0.016049 | $0.017397 | $0.015618 | $47.31万 | $2,732.86万 | -5.16% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1695 | $0.1515 | $1,177.06万 | $54.09亿 | -8.95% |
| 78 |
XTZTezos
|
$0.253 | $0.3173 | $0.2486 | $497.10万 | $2.85亿 | 0.32% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 237 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0851 | $77.10万 | $1,854.01万 | -4.35% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
相关站点
共 40 个
TONToken _加密货币行情
PancakeSwap _以太坊ETH价格
恒星币 _比特币
SNXXB _数字货币市值
Pepe _加密货币行情
恒星币 _加密货币行情
Initia _比特币
United Stables _比特币
Arbitrum _币种排行
USDC _比特币行情
PAX Gold _比特币
1000CAT _数字货币市值
SNXXB _比特币
Ethena _加密货币行情
Official Trump _币种排行
Artificial _BTC行情
Tezos _数字货币市值
比特现金 _币种排行
波场 _数字货币市值
Bubblemaps _币种排行
BEAMX _比特币行情
Aerodrome _比特币行情
USD1 _比特币
Plasma _比特币行情
TONToken _数字货币市值
INTWB _数字货币市值
大零币 _加密货币行情
MarsCoin _比特币行情
QQQB _比特币
MarsCoin _比特币行情
Sui _以太坊ETH价格
Avalanche _比特币行情
Pepe _BTC行情
Filecoin _BTC行情
Solana _比特币
Tether Gold _加密货币行情
Filecoin _比特币
SNXXB _比特币行情
BEAMX _比特币
牛来 _比特币