NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
216	SANDThe Sandbox	$0.04298	$0.04444	$0.04242	$67.41万	$1.16亿	-1.60%
30	EUREUR	$1.1152	$1.13	$1.11	$1,276.85万	—	-0.29%
607	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.34万	$1,205.47万	-2.31%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.52%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
53	XLM恒星币	$0.153	$0.1576	$0.1516	$556.60万	$55.43亿	-1.04%
115	XTZTezos	$0.2613	$0.2867	$0.2527	$162.06万	$3.03亿	1.87%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
348	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.54万	$1,864.62万	-1.71%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%