Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SCRScroll	$0.01834	$0.01886	$0.01796	$10.68万	$347.07万	-1.93%
279	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
209	SANDThe Sandbox	$0.04282	$0.04377	$0.04242	$59.58万	$1.14亿	-1.86%
28	EUREUR	$1.1154	$1.12	$1.11	$873.97万	—	-0.01%
551	YGGYield Guild Games	$0.02236	$0.02283	$0.02218	$10.20万	$1,180.19万	-2.02%
668	PDDBPDDB	$83.21	$83.67	$83.06	$1.82万	—	-0.41%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
158	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
274	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.86万	$4.95亿	-0.38%
66	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.94	$283.63	$252.52万	$1.23亿	-0.22%
422	SPKSpark	$0.016123	$0.016491	$0.015953	$20.44万	$2,724.49万	-2.22%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.77万	$53.67亿	-2.51%
105	XTZTezos	$0.2651	$0.2867	$0.2577	$141.32万	$2.91亿	-3.42%
434	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.12%
128	OPENOpenLedger	$0.0913	$0.0925	$0.0853	$101.21万	$1,946.37万	4.70%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%