Manta Network

MANTA · 美元计价

$0.05376

-2.04% ≈ ￥0.354816 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05488

24H 成交量$23.75万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SCRScroll	$0.01829	$0.01901	$0.01823	$14.37万	$354.09万	-3.13%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
213	SANDThe Sandbox	$0.04275	$0.04444	$0.04242	$66.90万	$1.16亿	-2.82%
28	EUREUR	$1.1152	$1.13	$1.11	$1,283.71万	—	-0.34%
606	YGGYield Guild Games	$0.0224	$0.0231	$0.02229	$9.33万	$1,205.47万	-2.18%
544	PDDBPDDB	$83.12	$84.70	$82.46	$13.26万	—	-0.05%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
139	MORPHOMorpho	$2.13	$2.14	$2.08	$112.35万	$4.97亿	1.96%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$652.13万	$1.23亿	0.44%
420	SPKSpark	$0.016097	$0.016724	$0.015995	$25.40万	$2,808.10万	-2.97%
52	XLM恒星币	$0.1529	$0.1576	$0.1516	$561.46万	$55.43亿	-1.23%
112	XTZTezos	$0.2626	$0.2867	$0.2566	$162.64万	$3.03亿	1.98%
308	NEIROFirst Neiro On Ethereum	$0.00006028	$0.0000628	$0.00006004	$40.31万	$2,602.21万	-2.93%
216	OPENOpenLedger	$0.0871	$0.09	$0.0853	$65.42万	$1,864.62万	-0.68%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%