Lumia

LUMIA · 美元计价

$0.0755

-3.08% ≈ ￥0.4983 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0779

24H 成交量$29.48万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SCRScroll	$0.01812	$0.01873	$0.01796	$10.18万	$347.07万	-2.89%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
206	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$58.54万	$1.14亿	-2.80%
28	EUREUR	$1.1152	$1.12	$1.11	$819.05万	—	-0.01%
537	YGGYield Guild Games	$0.0222	$0.02273	$0.02201	$10.73万	$1,180.19万	-1.94%
689	PDDBPDDB	$83.3	$83.30	$83.06	$5,847.87	—	0.14%
231	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
271	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
125	MORPHOMorpho	$2.12	$2.14	$2.09	$106.51万	$4.95亿	-0.09%
86	GOOGLBAlphabet (bStocks Tokenized St	$284.83	$286.85	$283.63	$175.71万	$1.23亿	-0.64%
420	SPKSpark	$0.016049	$0.016391	$0.015953	$19.75万	$2,724.49万	-1.93%
44	XLM恒星币	$0.1509	$0.1557	$0.1504	$443.02万	$53.67亿	-2.46%
118	XTZTezos	$0.2661	$0.2813	$0.2577	$110.57万	$2.91亿	-4.59%
424	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006166	$0.00005982	$19.06万	$2,529.90万	-2.66%
124	OPENOpenLedger	$0.0897	$0.0925	$0.0853	$106.81万	$1,946.37万	3.22%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%