Gains Network

GNS · 美元计价

$0.332

-7.26% ≈ ￥2.1912 (-$0.03)

更新于 2026-11-07 14:30:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.358

24H 成交量$50.74万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SCRScroll	$0.01849	$0.01908	$0.0184	$19.22万	$354.09万	0.22%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
202	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$73.11万	$1.16亿	-1.27%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.37万	—	-0.44%
586	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$10.91万	$1,205.47万	-0.79%
494	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
390	SPKSpark	$0.016215	$0.016724	$0.016125	$29.30万	$2,808.10万	-1.45%
57	XLM恒星币	$0.1533	$0.1576	$0.1516	$569.17万	$55.43亿	-0.65%
115	XTZTezos	$0.263	$0.2867	$0.2484	$166.21万	$3.03亿	5.28%
297	NEIROFirst Neiro On Ethereum	$0.00006061	$0.0000628	$0.00006012	$42.21万	$2,602.21万	-0.67%
306	OPENOpenLedger	$0.0881	$0.0887	$0.0838	$39.98万	$1,864.62万	4.14%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%