Genius

GENIUS · 美元计价

$0.2945

-0.94% ≈ ￥1.9437 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2973

24H 成交量$12.46万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SCRScroll	$0.01856	$0.01908	$0.01831	$19.48万	$354.09万	0.98%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
202	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$73.82万	$1.16亿	-1.43%
32	EUREUR	$1.1157	$1.13	$1.11	$1,332.48万	—	-0.46%
589	YGGYield Guild Games	$0.02254	$0.0232	$0.02231	$10.93万	$1,205.47万	-0.35%
488	PDDBPDDB	$83.21	$84.70	$81.98	$18.30万	—	0.25%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
144	MORPHOMorpho	$2.107	$2.13	$2.08	$113.88万	$4.97亿	0.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.96	$290.80	$281.39	$836.99万	$1.23亿	1.04%
390	SPKSpark	$0.016225	$0.016724	$0.016125	$29.58万	$2,808.10万	-1.28%
59	XLM恒星币	$0.1525	$0.1576	$0.1516	$550.16万	$55.43亿	-0.59%
117	XTZTezos	$0.2632	$0.2867	$0.2473	$165.69万	$3.03亿	6.34%
294	NEIROFirst Neiro On Ethereum	$0.00006066	$0.0000628	$0.00006012	$42.87万	$2,602.21万	0.20%
310	OPENOpenLedger	$0.0882	$0.0887	$0.0838	$39.91万	$1,864.62万	4.75%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%