FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SCRScroll
|
$0.01876 | $0.02071 | $0.01876 | $23.31万 | $376.59万 | -8.76% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 103 |
SANDThe Sandbox
|
$0.04292 | $0.04761 | $0.04278 | $258.59万 | $1.23亿 | -9.13% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,453.20万 | — | -0.28% |
| 469 |
YGGYield Guild Games
|
$0.02278 | $0.0245 | $0.02274 | $23.74万 | $1,265.80万 | -6.22% |
| 304 |
PDDBPDDB
|
$82.93 | $85.67 | $82.19 | $49.91万 | — | -1.07% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 149 |
MORPHOMorpho
|
$2.138 | $2.29 | $2.14 | $137.98万 | $5.19亿 | -5.15% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $296.59 | $284.88 | $1,543.19万 | $1.23亿 | -2.83% |
| 332 |
SPKSpark
|
$0.016331 | $0.017397 | $0.016314 | $44.25万 | $2,882.03万 | -5.06% |
| 51 |
XLM恒星币
|
$0.1584 | $0.1711 | $0.1583 | $940.46万 | $59.24亿 | -6.93% |
| 78 |
XTZTezos
|
$0.261 | $0.3173 | $0.2495 | $438.15万 | $2.78亿 | 1.12% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006615 | $0.00006053 | $54.72万 | $2,698.13万 | -7.85% |
| 213 |
OPENOpenLedger
|
$0.0888 | $0.0938 | $0.0888 | $80.94万 | $1,955.34万 | -4.10% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
USD1 _以太坊ETH价格
币安币 _比特币行情
Polkadot _加密货币行情
比特现金 _币种排行
Aave _加密货币行情
Uniswap _比特币
Injective _数字货币市值
Starknet _比特币
Ondo _币种排行
Starknet _数字货币市值
World Liberty _比特币行情
Sei _数字货币市值
EUR _比特币
Ondo _以太坊ETH价格
Uniswap _BTC行情
TONToken _BTC行情
Artificial _加密货币行情
FOGO _加密货币行情
Tezos _数字货币市值
Polygon _币种排行
瑞波币 _数字货币市值
BABAB _以太坊ETH价格
Bittensor _比特币
Polygon _比特币行情
大零币 _币种排行
比特现金 _BTC行情
SNXXB _数字货币市值
THORChain _比特币行情
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
BABAB _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
瑞波币 _BTC行情
波场 _比特币行情
Aptos _币种排行
Quant _加密货币行情
Injective _BTC行情
BEAMX _数字货币市值
Avalanche _BTC行情