Falcon Finance
FF · 美元计价
$0.08863
-3.68%
≈ ￥0.584958
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09202
24H 成交量$81.36万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $376.59万 | -9.45% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.23亿 | -9.95% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,265.80万 | -7.95% |
| 307 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.61万 | — | -0.19% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 120 |
MORPHOMorpho
|
$2.104 | $2.29 | $2.06 | $217.63万 | $5.19亿 | -5.10% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $295.70 | $277.36 | $1,457.09万 | $1.23亿 | -2.12% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $2,882.03万 | -4.85% |
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $59.24亿 | -7.47% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.78亿 | 2.83% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $1,955.34万 | -5.60% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
应用链 _数字货币市值
瑞波币 _币种排行
Ripple USD _比特币行情
EUR _币种排行
First Digital _比特币
Bittensor _BTC行情
INTWB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Raydium _币种排行
达世币 _币种排行
EUR _以太坊ETH价格
QQQB _数字货币市值
以太坊 _比特币行情
Injective _BTC行情
StraitsX XUSD _比特币行情
Aster _币种排行
EUR _BTC行情
LayerZero _BTC行情
恒星币 _BTC行情
BEAMX _数字货币市值
USD1 _币种排行
应用链 _比特币行情
Thena _比特币
Bittensor _BTC行情
Hedera _以太坊ETH价格
Avalanche _比特币
Bittensor _数字货币市值
Worldcoin _加密货币行情
Zama _数字货币市值
Ripple USD _比特币
Quant _比特币行情
QQQB _加密货币行情
World Liberty _比特币行情
比特现金 _BTC行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Ether.fi _BTC行情
Pepe _加密货币行情
Ethena _加密货币行情
RWUSD _BTC行情