Ether.fi

ETHFI · 美元计价

$0.5855

-0.07% ≈ ￥3.8643 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5859

24H 成交量$197.46万

流通市值$5.65亿

24H 涨跌额(-$0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SCRScroll	$0.01829	$0.01901	$0.01818	$11.85万	$354.09万	-3.48%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
210	SANDThe Sandbox	$0.04282	$0.04444	$0.04242	$63.97万	$1.16亿	-3.19%
26	EUREUR	$1.1153	$1.13	$1.11	$1,160.45万	—	-0.05%
586	YGGYield Guild Games	$0.02248	$0.02305	$0.02229	$9.78万	$1,205.47万	-2.43%
585	PDDBPDDB	$83.08	$84.70	$83.06	$9.81万	—	-0.65%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
391	SPKSpark	$0.016079	$0.016719	$0.015995	$26.09万	$2,808.10万	-3.83%
50	XLM恒星币	$0.1519	$0.1576	$0.1515	$484.28万	$55.43亿	-2.38%
110	XTZTezos	$0.2665	$0.2867	$0.2577	$152.92万	$3.03亿	-1.37%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
194	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.21万	$1,864.62万	-0.79%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%