Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 02:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 114 |
SANDThe Sandbox
|
$0.04268 | $0.04622 | $0.04095 | $239.79万 | $1.11亿 | -6.85% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 290 |
PDDBPDDB
|
$83.81 | $85.67 | $82.12 | $57.19万 | — | 0.46% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 120 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $231.69万 | $4.88亿 | -5.85% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.96 | $295.70 | $277.36 | $1,538.45万 | $1.23亿 | -2.50% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.00006475 | $0.000058 | $67.72万 | $2,496.96万 | -5.63% |
| 239 |
OPENOpenLedger
|
$0.0866 | $0.0938 | $0.0851 | $76.48万 | $1,854.01万 | -3.67% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
INTWB _BTC行情
Thena _比特币行情
USD1 _比特币行情
应用链 _数字货币市值
Ripple USD _加密货币行情
Pepe _币种排行
Chainlink _比特币
Filecoin _币种排行
Sui _加密货币行情
THORChain _比特币行情
Tether Gold _加密货币行情
Pepe _比特币行情
Celo _比特币
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
应用链 _加密货币行情
Polkadot _以太坊ETH价格
INTWB _BTC行情
BEB _BTC行情
Celo _比特币行情
Huma Finance _比特币行情
比特现金 _数字货币市值
Pendle _加密货币行情
INTWB _币种排行
Hyperliquid _BTC行情
BEB _比特币
Celestia _币种排行
Render _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _数字货币市值
大零币 _比特币行情
Plasma _比特币
以太坊 _加密货币行情
Polkadot _比特币
Bubblemaps _币种排行
Sui _BTC行情
瑞波币 _币种排行
瑞波币 _BTC行情