Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.90万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.46万	$347.07万	-2.40%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
206	SANDThe Sandbox	$0.04261	$0.04377	$0.04242	$59.11万	$1.14亿	-1.62%
28	EUREUR	$1.1154	$1.12	$1.11	$862.40万	—	-0.04%
550	YGGYield Guild Games	$0.02221	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.16%
665	PDDBPDDB	$83.07	$83.57	$83.06	$1.81万	—	-0.60%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
125	MORPHOMorpho	$2.117	$2.14	$2.09	$104.90万	$4.95亿	0.05%
68	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.94	$283.63	$240.56万	$1.23亿	-0.61%
418	SPKSpark	$0.016061	$0.016459	$0.015953	$20.59万	$2,724.49万	-2.42%
44	XLM恒星币	$0.1515	$0.1561	$0.1511	$446.11万	$53.67亿	-2.82%
105	XTZTezos	$0.2637	$0.2867	$0.2577	$139.24万	$2.91亿	-5.21%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
126	OPENOpenLedger	$0.0905	$0.0925	$0.0853	$103.71万	$1,946.37万	4.38%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%