Nervos Network
CKB · 美元计价
$0.001074
-8.36%
≈ ￥0.0070884
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001172
24H 成交量$28.64万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $376.59万 | -9.09% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 106 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $260.36万 | $1.23亿 | -9.54% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,265.80万 | -7.70% |
| 307 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $54.31万 | — | 0.02% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 114 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $236.36万 | $5.19亿 | -5.61% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.89 | $295.70 | $277.36 | $1,467.98万 | $1.23亿 | -1.72% |
| 338 |
SPKSpark
|
$0.016006 | $0.017397 | $0.015618 | $47.35万 | $2,882.03万 | -5.46% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,174.72万 | $59.24亿 | -8.32% |
| 79 |
XTZTezos
|
$0.2588 | $0.3173 | $0.2486 | $488.36万 | $2.78亿 | 2.58% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006475 | $0.000058 | $66.17万 | $2,698.13万 | -7.31% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.50万 | $1,955.34万 | -5.51% |
| 467 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
Initia _比特币
牛来 _以太坊ETH价格
TQQQB _加密货币行情
Ether.fi _比特币
USD1 _数字货币市值
QQQB _比特币行情
Hedera _比特币行情
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _比特币
Thena _比特币
Zama _币种排行
以太坊 _加密货币行情
EUR _BTC行情
Hedera _币种排行
SOXSB _比特币
StraitsX XUSD _比特币
Aave _数字货币市值
BEB _比特币
牛来 _数字货币市值
Thena _以太坊ETH价格
Aave _币种排行
RWUSD _数字货币市值
Aster _BTC行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
Official Trump _比特币行情
StraitsX XUSD _比特币行情
Ethena _比特币
恒星币 _币种排行
波场 _数字货币市值
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Pendle _加密货币行情
Official Trump _币种排行
BEB _以太坊ETH价格
Near Protocol _比特币
Arbitrum _加密货币行情
Quant _比特币行情