Celo

CELO · 美元计价

$0.06882

-0.38% ≈ ￥0.454212 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06908

24H 成交量$622.43万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SCRScroll	$0.01825	$0.01901	$0.01823	$14.09万	$354.09万	-3.18%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
212	SANDThe Sandbox	$0.04281	$0.04444	$0.04242	$66.99万	$1.16亿	-2.55%
28	EUREUR	$1.1152	$1.13	$1.11	$1,289.17万	—	-0.30%
605	YGGYield Guild Games	$0.02238	$0.0231	$0.02229	$9.37万	$1,205.47万	-2.36%
560	PDDBPDDB	$83.12	$84.70	$82.46	$12.20万	—	0.37%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
402	SPKSpark	$0.016026	$0.016724	$0.015995	$27.18万	$2,808.10万	-3.54%
52	XLM恒星币	$0.1527	$0.1576	$0.1516	$559.50万	$55.43亿	-1.36%
112	XTZTezos	$0.2626	$0.2867	$0.2577	$162.07万	$3.03亿	0.96%
308	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,602.21万	-2.99%
214	OPENOpenLedger	$0.0869	$0.09	$0.0853	$65.67万	$1,864.62万	0.12%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%