CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.83% ≈ ￥32.274 ($0.04)

更新于 2026-11-07 17:35:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$188.66万

流通市值$3,921.03万

24H 涨跌额($0.04)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
213	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$68.97万	$1.16亿	-1.60%
30	EUREUR	$1.1152	$1.13	$1.11	$1,289.50万	—	-0.29%
604	YGGYield Guild Games	$0.02245	$0.0231	$0.02231	$9.51万	$1,205.47万	-2.05%
537	PDDBPDDB	$83.23	$84.70	$82.17	$14.06万	—	1.29%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
149	MORPHOMorpho	$2.121	$2.14	$2.08	$104.85万	$4.97亿	1.24%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$290.80	$281.50	$720.13万	$1.23亿	-0.55%
417	SPKSpark	$0.016114	$0.016724	$0.016114	$25.06万	$2,808.10万	-2.38%
54	XLM恒星币	$0.1532	$0.1576	$0.1516	$540.76万	$55.43亿	-0.39%
117	XTZTezos	$0.2596	$0.2867	$0.2527	$163.00万	$3.03亿	1.80%
308	NEIROFirst Neiro On Ethereum	$0.0000605	$0.0000628	$0.00006012	$40.05万	$2,602.21万	-2.25%
330	OPENOpenLedger	$0.0873	$0.0887	$0.0855	$36.43万	$1,864.62万	1.51%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%