Band Protocol
BAND · 美元计价
$0.1768
-9.01%
≈ ￥1.1669
(-$0.02)
更新于 2026-11-06 01:05:01
24H 最高$0.1947
24H 最低$0.1731
今日开盘$0.1943
24H 成交量$13.36万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SCRScroll
|
$0.01808 | $0.02016 | $0.01757 | $23.37万 | $376.59万 | -9.65% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 105 |
SANDThe Sandbox
|
$0.04167 | $0.04623 | $0.04095 | $264.58万 | $1.23亿 | -9.55% |
| 37 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,706.64万 | — | 0.02% |
| 386 |
YGGYield Guild Games
|
$0.02204 | $0.02432 | $0.02161 | $38.15万 | $1,265.80万 | -8.81% |
| 311 |
PDDBPDDB
|
$83.37 | $85.67 | $82.12 | $53.36万 | — | -0.58% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 114 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.43万 | $5.19亿 | -6.38% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $295.70 | $277.36 | $1,458.92万 | $1.23亿 | -2.35% |
| 336 |
SPKSpark
|
$0.016084 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.18% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1695 | $0.1523 | $1,158.69万 | $59.24亿 | -8.89% |
| 79 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $484.93万 | $2.78亿 | 1.14% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 225 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0856 | $80.98万 | $1,955.34万 | -6.52% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
Solana _BTC行情
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
World Liberty _比特币行情
Polygon _比特币
World Liberty _加密货币行情
Filecoin _BTC行情
Huma Finance _币种排行
Quant _比特币行情
First Digital _比特币
艾达币 _加密货币行情
TONToken _加密货币行情
波场 _BTC行情
Sui _比特币行情
RWUSD _BTC行情
大零币 _比特币行情
Thena _BTC行情
Filecoin _比特币行情
USD1 _数字货币市值
Holo _数字货币市值
Artificial _数字货币市值
TONToken _币种排行
1000CAT _比特币行情
USDC _BTC行情
Injective _BTC行情
Thena _币种排行
PAX Gold _比特币行情
Injective _加密货币行情
PancakeSwap _加密货币行情
EUR _比特币
EUR _币种排行
World Liberty _BTC行情
大零币 _比特币
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _数字货币市值
Sui _比特币
Quant _比特币
Render _数字货币市值