Axie Infinity
AXS · 美元计价
$0.817
-6.84%
≈ ￥5.3922
(-$0.06)
更新于 2026-11-06 01:25:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.877
24H 成交量$93.89万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.65万 | $376.59万 | -8.99% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 107 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $254.85万 | $1.23亿 | -9.58% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,723.19万 | — | -0.12% |
| 387 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.14万 | $1,265.80万 | -7.65% |
| 301 |
PDDBPDDB
|
$83.77 | $85.67 | $82.12 | $55.81万 | — | 0.06% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 113 |
MORPHOMorpho
|
$2.069 | $2.29 | $2.05 | $236.42万 | $5.19亿 | -5.87% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.70 | $277.36 | $1,468.01万 | $1.23亿 | -1.81% |
| 339 |
SPKSpark
|
$0.016066 | $0.017397 | $0.015618 | $47.22万 | $2,882.03万 | -5.23% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,178.88万 | $59.24亿 | -8.65% |
| 79 |
XTZTezos
|
$0.2592 | $0.3173 | $0.2486 | $488.67万 | $2.78亿 | 2.57% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.38万 | $1,955.34万 | -5.71% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
应用链 _币种排行
狗币 _BTC行情
Polygon _数字货币市值
Bubblemaps _BTC行情
币安币 _数字货币市值
Pump.fun _比特币行情
Aptos _加密货币行情
Gram _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _币种排行
比特现金 _数字货币市值
Artificial _BTC行情
Polkadot _比特币
Chainlink _币种排行
Sui _数字货币市值
United Stables _比特币行情
Tether Gold _币种排行
Gram _比特币行情
PAX Gold _数字货币市值
NFPrompt _BTC行情
恒星币 _数字货币市值
TQQQB _BTC行情
BFUSD _加密货币行情
Bubblemaps _币种排行
比特币
LayerZero _BTC行情
Hedera _加密货币行情
EUR _比特币
Official Trump _以太坊ETH价格
币安币 _比特币
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
Raydium _加密货币行情
Near Protocol _比特币行情
Gram _比特币行情
SNXXB _比特币行情
Gram _BTC行情
FOGO _比特币行情
Pendle _以太坊ETH价格