Aster
ASTER · 美元计价
$0.6962
-1.21%
≈ ￥4.5949
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7047
24H 成交量$1,091.44万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.54万 | $342.29万 | -7.04% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 117 |
SANDThe Sandbox
|
$0.04284 | $0.04622 | $0.04095 | $237.34万 | $1.11亿 | -6.28% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.00万 | — | 0.08% |
| 392 |
YGGYield Guild Games
|
$0.02243 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.95% |
| 279 |
PDDBPDDB
|
$83.87 | $85.67 | $82.12 | $62.23万 | — | 0.65% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 120 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.40% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $295.70 | $277.36 | $1,547.88万 | $1.23亿 | -2.39% |
| 338 |
SPKSpark
|
$0.016471 | $0.017397 | $0.015618 | $47.81万 | $2,732.86万 | -2.12% |
| 51 |
XLM恒星币
|
$0.1543 | $0.1695 | $0.1515 | $1,178.35万 | $54.09亿 | -7.49% |
| 77 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $507.53万 | $2.85亿 | 2.11% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006047 | $0.00006475 | $0.000058 | $67.42万 | $2,496.96万 | -4.98% |
| 236 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.44% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
相关站点
共 40 个
PAX Gold _比特币
Polkadot _比特币
DRAMB _以太坊ETH价格
Render _比特币行情
Celestia _BTC行情
Caldera _以太坊ETH价格
Tezos _币种排行
Aster _BTC行情
Celestia _币种排行
DRAMB _币种排行
Internet _加密货币行情
Ondo _比特币行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Starknet _比特币
Internet _BTC行情
Worldcoin _比特币行情
USD1 _币种排行
应用链 _比特币
瑞波币 _比特币行情
Bittensor _数字货币市值
KORUB _BTC行情
艾达币 _币种排行
BEB _以太坊ETH价格
Huma Finance _比特币行情
Ethena _加密货币行情
NFPrompt _比特币行情
SNXXB _币种排行
Celo _比特币
Bittensor _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _BTC行情
EUR _数字货币市值
Celestia _BTC行情
Internet _BTC行情
Filecoin _比特币
Aptos _BTC行情
Hedera _币种排行
Near Protocol _BTC行情
USDC _加密货币行情