Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
205	SANDThe Sandbox	$0.04258	$0.04377	$0.04242	$59.36万	$1.14亿	-1.75%
28	EUREUR	$1.1152	$1.12	$1.11	$846.04万	—	-0.05%
549	YGGYield Guild Games	$0.02217	$0.02278	$0.02217	$10.20万	$1,180.19万	-2.55%
666	PDDBPDDB	$83.1	$83.57	$83.06	$1.79万	—	-0.47%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
124	MORPHOMorpho	$2.122	$2.14	$2.09	$105.78万	$4.95亿	0.05%
71	GOOGLBAlphabet (bStocks Tokenized St	$285.04	$286.94	$283.63	$236.48万	$1.23亿	-0.53%
423	SPKSpark	$0.016059	$0.016419	$0.015953	$20.30万	$2,724.49万	-2.07%
43	XLM恒星币	$0.1509	$0.1561	$0.1508	$446.98万	$53.67亿	-3.08%
107	XTZTezos	$0.2638	$0.2867	$0.2577	$133.11万	$2.91亿	-4.70%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$1,946.37万	4.39%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%