ADBEB

ADBEB · 美元计价

$239.49

-1.67% ≈ ￥1580.63 (-$4.06)

更新于 2026-11-07 07:35:02

24H 最高$245.11

24H 最低$237.09

今日开盘$243.55

24H 成交量$7.24万

流通市值—

24H 涨跌额(-$4.06)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SCRScroll	$0.01854	$0.01908	$0.01792	$20.98万	$354.09万	3.12%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
208	SANDThe Sandbox	$0.04319	$0.04444	$0.04209	$76.60万	$1.16亿	2.25%
39	EUREUR	$1.1156	$1.13	$1.11	$1,296.63万	—	-0.73%
565	YGGYield Guild Games	$0.02246	$0.0232	$0.02192	$14.23万	$1,205.47万	2.00%
448	PDDBPDDB	$83.18	$84.70	$81.98	$23.33万	—	1.01%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
153	MORPHOMorpho	$2.11	$2.14	$2.07	$121.82万	$4.97亿	1.88%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.63	$290.80	$278.59	$1,106.02万	$1.23亿	2.08%
402	SPKSpark	$0.016216	$0.016724	$0.0161	$30.84万	$2,808.10万	0.33%
63	XLM恒星币	$0.1534	$0.1576	$0.152	$571.06万	$55.43亿	0.07%
120	XTZTezos	$0.275	$0.2867	$0.2455	$172.15万	$3.03亿	11.83%
293	NEIROFirst Neiro On Ethereum	$0.00006093	$0.0000628	$0.00005916	$47.12万	$2,602.21万	2.58%
295	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$46.90万	$1,864.62万	3.09%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%