Aave

AAVE · 美元计价

$130.88

1.42% ≈ ￥863.808 ($1.83)

更新于 2026-11-07 08:00:02

24H 最高$133.56

24H 最低$128.29

今日开盘$129.05

24H 成交量$1,530.58万

流通市值$20.37亿

24H 涨跌额($1.83)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SCRScroll	$0.01862	$0.01908	$0.01797	$21.25万	$354.09万	3.62%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
212	SANDThe Sandbox	$0.04323	$0.04444	$0.04233	$75.18万	$1.16亿	2.10%
39	EUREUR	$1.1154	$1.13	$1.11	$1,286.89万	—	-0.75%
557	YGGYield Guild Games	$0.02249	$0.0232	$0.02204	$14.42万	$1,205.47万	1.90%
450	PDDBPDDB	$83.18	$84.70	$81.98	$23.06万	—	0.73%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
154	MORPHOMorpho	$2.112	$2.14	$2.08	$122.05万	$4.97亿	1.49%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.74	$290.80	$279.36	$1,081.51万	$1.23亿	2.26%
405	SPKSpark	$0.016239	$0.016724	$0.016186	$30.36万	$2,808.10万	0.31%
61	XLM恒星币	$0.1533	$0.1576	$0.152	$568.06万	$55.43亿	0.20%
122	XTZTezos	$0.2755	$0.2867	$0.2467	$169.09万	$3.03亿	11.40%
292	NEIROFirst Neiro On Ethereum	$0.00006105	$0.0000628	$0.00005947	$47.20万	$2,602.21万	2.59%
296	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$46.54万	$1,864.62万	2.85%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%